Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.50	36.73	36.50	36.64	3,403	+0.59(+1.64%)
Jun 27, 2014	35.94	36.05	35.94	36.05	2,353	+0.27(+0.75%)
Jun 26, 2014	35.69	35.78	35.69	35.78	201	+0.13(+0.36%)
Jun 25, 2014	35.65	35.65	35.65	35.65	100	+0.00(+0.00%)
Jun 24, 2014	35.40	35.65	35.40	35.65	500	+0.52(+1.47%)
Jun 23, 2014	35.10	35.13	35.10	35.13	664	+0.49(+1.42%)
Jun 20, 2014	34.73	34.73	34.64	34.64	605	-0.16(-0.46%)
Jun 17, 2014		34.80	34.80	34.80	0	+0.23(+0.66%)
Jun 16, 2014	34.57	34.57	34.57	34.57	306	-0.10(-0.28%)
Jun 13, 2014	34.57	34.67	34.57	34.67	450	-0.02(-0.06%)
Jun 12, 2014	34.69	34.69	34.69	34.69	220	-0.03(-0.10%)
Jun 11, 2014	34.72	34.72	34.72	34.72	105	+0.04(+0.13%)
Jun 10, 2014	34.60	34.68	34.60	34.68	10,700	-0.80(-2.25%)
Jun 03, 2014	35.48	35.48	35.48	35.48	0	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.