Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 29, 2020	1.150	1.200	1.150	1.200	7,200	+0.25(+26.32%)
Jun 26, 2020	1.100	1.100	0.9500	0.9500	3,700	-0.15(-13.64%)
Jun 24, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 23, 2020	1.080	1.100	1.080	1.100	792	+0.07(+6.80%)
Jun 19, 2020		1.030	1.030	1.030	0	+0.03(+3.00%)
Jun 17, 2020		1.000	1.000	1.000	0	+0.08(+8.70%)
Jun 15, 2020		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
Jun 12, 2020	1.065	1.065	0.9500	0.9500	5,000	+0.00(+0.00%)
Jun 10, 2020		0.9500	0.9500	0.9500	0	-0.13(-12.04%)
Jun 09, 2020		1.080	1.080	1.080	3	+0.00(+0.00%)
Jun 08, 2020	1.080	1.080	1.080	1.080	1,000	+0.01(+0.47%)
Jun 05, 2020	1.000	1.075	1.000	1.075	200	+0.07(+7.50%)
Jun 04, 2020	0.9900	1.000	0.9900	1.000	2,000	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.