Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		35.04	35.04	35.04	0	+2.59(+7.98%)
Jun 28, 2016	32.79	32.79	32.45	32.45	1,018	+0.90(+2.85%)
Jun 24, 2016		31.55	31.55	31.55	18	-2.29(-6.77%)
Jun 23, 2016	33.85	33.92	33.84	33.84	600	-0.05(-0.15%)
Jun 22, 2016	33.93	33.93	33.89	33.89	1,050	+1.14(+3.48%)
Jun 17, 2016		32.75	32.75	32.75	0	+0.75(+2.34%)
Jun 16, 2016	32.00	32.00	32.00	32.00	100	-0.68(-2.08%)
Jun 15, 2016	32.68	32.68	32.68	32.68	540	-1.04(-3.08%)
Jun 13, 2016		33.72	33.72	33.72	0	-0.11(-0.33%)
Jun 10, 2016	33.83	33.83	33.83	33.83	100	-0.97(-2.79%)
Jun 08, 2016		34.80	34.80	34.80	0	-0.39(-1.11%)
Jun 07, 2016	35.09	35.19	35.09	35.19	1,900	+0.36(+1.03%)
Jun 06, 2016	34.83	34.83	34.83	34.83	345	+0.24(+0.69%)
Jun 03, 2016	34.59	34.59	34.59	34.59	845	+0.46(+1.35%)
Jun 02, 2016	34.13	34.13	34.13	34.13	250	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.