Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.39	16.84	16.39	16.83	33,373	+0.35(+2.12%)
Jun 29, 2011	16.16	16.49	16.04	16.48	70,633	+0.61(+3.84%)
Jun 28, 2011	15.75	15.96	15.72	15.87	55,185	+0.18(+1.15%)
Jun 27, 2011	15.42	15.82	15.42	15.69	109,853	+0.37(+2.42%)
Jun 24, 2011	15.66	15.68	15.27	15.32	32,530	-0.18(-1.16%)
Jun 23, 2011	15.35	15.54	15.17	15.50	57,785	-0.31(-1.96%)
Jun 22, 2011	16.00	16.12	15.79	15.81	32,777	-0.59(-3.60%)
Jun 21, 2011	15.99	16.42	15.99	16.40	28,278	+0.67(+4.26%)
Jun 20, 2011	15.67	15.74	15.64	15.73	53,682	-0.11(-0.69%)
Jun 17, 2011	15.83	15.90	15.70	15.84	22,166	+0.27(+1.73%)
Jun 16, 2011	15.44	15.65	15.38	15.57	71,964	+0.08(+0.52%)
Jun 15, 2011	15.75	15.87	15.43	15.49	27,738	-0.82(-5.03%)
Jun 14, 2011	16.25	16.36	16.21	16.31	23,898	+0.42(+2.64%)
Jun 13, 2011	15.90	15.93	15.74	15.89	20,001	-0.04(-0.25%)
Jun 10, 2011	16.28	16.33	15.76	15.93	303,543	-0.66(-3.98%)
Jun 09, 2011	16.21	16.72	16.21	16.59	72,150	+0.35(+2.16%)
Jun 08, 2011	16.16	16.26	16.05	16.24	176,905	-0.21(-1.28%)
Jun 07, 2011	16.54	16.62	16.43	16.45	200,010	+0.07(+0.43%)
Jun 06, 2011	16.18	16.45	16.14	16.38	140,321	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.