Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4100 0.4900 0.4100 0.4200 5,140 -0.03(-6.67%)
Jun 29, 2020 0.4000 0.4500 0.4000 0.4500 1,557 +0.00(+0.00%)
Jun 26, 2020 0.4243 0.4800 0.4000 0.4500 15,300 +0.02(+5.86%)
Jun 25, 2020 0.4000 0.4251 0.4000 0.4251 2,100 -0.02(-4.47%)
Jun 24, 2020 0.4315 0.4450 0.4200 0.4450 12,760 +0.04(+11.25%)
Jun 23, 2020 0.4000 0.4900 0.4000 0.4000 10,206 +0.02(+4.55%)
Jun 22, 2020 0.4212 0.4556 0.3826 0.3826 40,501 -0.11(-21.92%)
Jun 19, 2020 0.4300 0.4900 0.4212 0.4900 7,600 +0.03(+6.52%)
Jun 18, 2020 0.4900 0.4900 0.4350 0.4600 6,327 -0.04(-8.00%)
Jun 17, 2020 0.4700 0.5100 0.4300 0.5000 33,511 +0.07(+16.25%)
Jun 16, 2020 0.4499 0.5000 0.4206 0.4301 43,466 +0.01(+2.40%)
Jun 15, 2020 0.4400 0.4700 0.4199 0.4200 13,660 +0.01(+1.77%)
Jun 12, 2020 0.4700 0.4800 0.4050 0.4127 34,800 -0.10(-19.08%)
Jun 11, 2020 0.5300 0.6000 0.4095 0.5100 71,727 -0.01(-1.92%)
Jun 10, 2020 0.5500 0.5600 0.4945 0.5200 25,011 -0.02(-3.70%)
Jun 09, 2020 0.5400 0.5700 0.5173 0.5400 44,713 +0.02(+3.85%)
Jun 08, 2020 0.5200 0.5200 0.4800 0.5200 34,453 +0.00(+0.00%)
Jun 05, 2020 0.4600 0.5200 0.4600 0.5200 1,500 +0.10(+22.35%)
Jun 04, 2020 0.4641 0.4641 0.4250 0.4250 2,644 -0.10(-18.27%)
Jun 03, 2020 0.4010 0.5200 0.4010 0.5200 8,980 +0.12(+30.00%)
Jun 02, 2020 0.4492 0.5177 0.3900 0.4000 16,858 -0.12(-22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.