Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0755 0.0600 0.0755 3,148 +0.01(+10.38%)
Jun 29, 2021 0.0684 0.0684 0.0684 0.0684 789 +0.00(+0.15%)
Jun 28, 2021 0.0683 0.0683 0.0683 0.0683 206 -0.01(-14.63%)
Jun 25, 2021 0.0708 0.0800 0.0616 0.0800 2,352 +0.00(+0.00%)
Jun 24, 2021 0.0720 0.0800 0.0720 0.0800 564 +0.01(+21.03%)
Jun 23, 2021 0.0643 0.0725 0.0643 0.0661 9,654 -0.00(-2.94%)
Jun 22, 2021 0.0730 0.0730 0.0652 0.0681 1,942 -0.01(-14.88%)
Jun 21, 2021 0.0585 0.0800 0.0585 0.0800 694 +0.00(+0.00%)
Jun 18, 2021 0.0725 0.0800 0.0652 0.0800 2,537 +0.00(+0.00%)
Jun 17, 2021 0.0775 0.0800 0.0751 0.0800 799 -0.00(-3.03%)
Jun 16, 2021 0.0825 0.0825 0.0825 0.0825 1,005 -0.00(-0.48%)
Jun 15, 2021 0.0763 0.0829 0.0763 0.0829 97,165 -0.00(-3.72%)
Jun 14, 2021 0.0660 0.0862 0.0660 0.0861 8,427 +0.01(+7.09%)
Jun 11, 2021 0.0804 0.0804 0.0804 0.0804 1,494 -0.00(-1.11%)
Jun 10, 2021 0.0813 0.0813 0.0813 0.0813 140 +0.00(+1.62%)
Jun 09, 2021 0.0800 0.0800 0.0700 0.0800 26,325 +0.02(+33.33%)
Jun 08, 2021 0.0549 0.0718 0.0549 0.0600 5,217 +0.00(+4.35%)
Jun 07, 2021 0.0511 0.0840 0.0511 0.0575 173,113 -0.02(-28.12%)
Jun 04, 2021 0.0533 0.0800 0.0533 0.0800 19,406 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0800 0.0600 0.0800 2,205 +0.02(+33.33%)
Jun 02, 2021 0.0666 0.0666 0.0590 0.0600 258,043 -0.01(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.