Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.118	2.140	2.010	2.087	75,600	+0.03(+1.62%)
Jun 27, 2019	1.940	2.060	1.860	2.054	127,763	+0.12(+6.03%)
Jun 26, 2019	1.942	1.942	1.860	1.937	52,177	+0.02(+0.90%)
Jun 25, 2019	1.970	2.030	1.900	1.920	82,443	-0.09(-4.48%)
Jun 24, 2019	2.160	2.160	1.900	2.010	98,859	-0.11(-5.19%)
Jun 21, 2019	2.150	2.150	2.092	2.120	115,300	-0.02(-0.97%)
Jun 20, 2019	2.330	2.330	2.100	2.141	151,116	-0.06(-2.76%)
Jun 19, 2019	2.227	2.227	2.175	2.202	50,025	-0.02(-1.00%)
Jun 18, 2019	2.240	2.300	2.186	2.224	30,944	-0.02(-0.75%)
Jun 17, 2019	2.250	2.310	2.150	2.241	56,546	+0.03(+1.42%)
Jun 14, 2019	2.305	2.310	2.190	2.209	84,800	-0.07(-3.10%)
Jun 13, 2019	2.368	2.378	2.260	2.280	110,703	-0.07(-2.98%)
Jun 12, 2019	2.465	2.550	2.339	2.350	165,975	-0.03(-1.26%)
Jun 11, 2019	2.380	2.436	2.350	2.380	35,012	-0.03(-1.24%)
Jun 10, 2019	2.410	2.520	2.380	2.410	204,277	+0.01(+0.42%)
Jun 07, 2019	2.553	2.553	2.383	2.400	136,400	-0.19(-7.34%)
Jun 06, 2019	2.540	2.650	2.510	2.590	60,829	-0.08(-3.00%)
Jun 05, 2019	2.625	2.750	2.550	2.670	58,892	-0.00(-0.06%)
Jun 04, 2019	2.850	2.930	2.500	2.672	237,073	-0.28(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.