Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0510 0.0565 0.0510 0.0565 7,800 +0.00(+2.36%)
Jun 29, 2021 0.0511 0.0622 0.0511 0.0552 62,862 -0.01(-9.66%)
Jun 28, 2021 0.0527 0.0648 0.0527 0.0611 63,830 +0.00(+0.16%)
Jun 25, 2021 0.0600 0.0626 0.0600 0.0610 50,497 +0.00(+1.67%)
Jun 24, 2021 0.0599 0.0600 0.0515 0.0600 51,155 +0.00(+6.95%)
Jun 23, 2021 0.0576 0.0576 0.0518 0.0561 58,544 +0.00(+3.89%)
Jun 22, 2021 0.0510 0.0575 0.0500 0.0540 151,012 +0.00(+1.89%)
Jun 21, 2021 0.0577 0.0601 0.0525 0.0530 127,170 -0.01(-10.92%)
Jun 18, 2021 0.0596 0.0650 0.0592 0.0595 152,795 -0.01(-12.11%)
Jun 17, 2021 0.0610 0.0700 0.0610 0.0677 7,310 +0.00(+4.64%)
Jun 16, 2021 0.0702 0.0747 0.0603 0.0647 317,895 +0.00(+1.57%)
Jun 15, 2021 0.0669 0.0669 0.0567 0.0637 33,321 +0.00(+3.24%)
Jun 14, 2021 0.0617 0.0669 0.0617 0.0617 54,142 -0.00(-5.08%)
Jun 11, 2021 0.0659 0.0659 0.0632 0.0650 44,304 +0.00(+3.17%)
Jun 10, 2021 0.0578 0.0669 0.0578 0.0630 114,291 +0.00(+2.27%)
Jun 09, 2021 0.0646 0.0676 0.0616 0.0616 340,270 +0.00(+0.00%)
Jun 08, 2021 0.0655 0.0679 0.0615 0.0616 75,868 +0.00(+0.16%)
Jun 07, 2021 0.0650 0.0700 0.0614 0.0615 260,751 -0.00(-3.61%)
Jun 04, 2021 0.0668 0.0700 0.0636 0.0638 70,528 -0.01(-8.86%)
Jun 03, 2021 0.0700 0.0747 0.0650 0.0700 182,896 -0.00(-3.18%)
Jun 02, 2021 0.0747 0.0759 0.0701 0.0723 135,477 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.