Skip to main content

Healthlynked Corp (OP: HLYK )

0.0821 -0.0019 (-2.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3400 0.3450 0.3000 0.3055 338,220 -0.02(-7.43%)
Jun 28, 2018 0.3795 0.3795 0.3070 0.3300 321,335 -0.06(-15.38%)
Jun 27, 2018 0.4200 0.4300 0.3600 0.3900 230,819 -0.02(-4.88%)
Jun 26, 2018 0.3900 0.4300 0.3900 0.4100 14,125 -0.02(-3.53%)
Jun 25, 2018 0.4125 0.4300 0.3700 0.4250 54,125 -0.01(-1.16%)
Jun 22, 2018 0.4290 0.4300 0.3800 0.4300 136,057 +0.03(+7.77%)
Jun 21, 2018 0.4300 0.4400 0.3650 0.3990 195,271 -0.03(-7.21%)
Jun 20, 2018 0.3700 0.4600 0.3700 0.4300 341,563 +0.07(+19.78%)
Jun 19, 2018 0.4100 0.4300 0.2600 0.3590 949,900 -0.04(-9.88%)
Jun 18, 2018 0.3751 0.4400 0.3700 0.3983 267,852 +0.01(+3.47%)
Jun 15, 2018 0.3600 0.3500 0.3850 558,988 +0.03(+6.94%)
Jun 14, 2018 0.3200 0.4500 0.3200 0.3600 894,681 +0.07(+24.14%)
Jun 13, 2018 0.4175 0.6500 0.2650 0.2900 2,534,682 -0.10(-26.11%)
Jun 12, 2018 0.2190 0.4500 0.2050 0.3925 1,702,026 +0.17(+78.41%)
Jun 11, 2018 0.1550 0.2500 0.1550 0.2200 1,445,664 +0.06(+34.56%)
Jun 08, 2018 0.1700 0.1700 0.1500 0.1635 104,250 -0.01(-3.25%)
Jun 07, 2018 0.1600 0.1690 0.1400 0.1690 98,795 +0.01(+5.63%)
Jun 06, 2018 0.1700 0.1700 0.1500 0.1600 31,630 -0.01(-5.88%)
Jun 05, 2018 0.1600 0.1700 0.1410 0.1700 72,228 +0.01(+6.25%)
Jun 04, 2018 0.1744 0.1744 0.1200 0.1600 181,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.