Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.050 4.135 4.000 4.110 18,392 +0.05(+1.23%)
Jun 29, 2021 4.060 4.100 4.030 4.060 26,915 -0.03(-0.73%)
Jun 28, 2021 4.090 4.121 4.070 4.090 34,401 -0.03(-0.73%)
Jun 25, 2021 4.365 4.380 4.070 4.120 112,287 -0.02(-0.48%)
Jun 24, 2021 4.300 4.300 4.128 4.140 73,038 -0.13(-3.04%)
Jun 23, 2021 4.375 4.400 4.270 4.270 22,395 +0.00(+0.12%)
Jun 22, 2021 4.400 4.400 4.265 4.265 82,351 -0.18(-3.94%)
Jun 21, 2021 4.280 4.440 4.199 4.440 65,887 +0.32(+7.69%)
Jun 18, 2021 4.396 4.430 4.123 4.123 76,894 -0.31(-6.93%)
Jun 17, 2021 4.555 4.637 4.399 4.430 130,520 -0.40(-8.28%)
Jun 16, 2021 4.830 4.960 4.780 4.830 96,783 +0.15(+3.21%)
Jun 15, 2021 4.759 4.759 4.670 4.680 28,820 -0.02(-0.48%)
Jun 14, 2021 4.100 4.737 4.080 4.703 97,881 +0.60(+14.70%)
Jun 11, 2021 4.150 4.175 4.100 4.100 825,894 -0.09(-2.15%)
Jun 10, 2021 4.180 4.190 4.100 4.190 60,707 +0.00(+0.00%)
Jun 09, 2021 4.300 4.310 4.190 4.190 41,122 -0.05(-1.12%)
Jun 08, 2021 4.520 4.520 4.230 4.237 14,586 -0.05(-1.22%)
Jun 07, 2021 4.250 4.323 4.250 4.290 29,970 +0.03(+0.70%)
Jun 04, 2021 4.260 4.325 4.239 4.260 36,257 +0.02(+0.47%)
Jun 03, 2021 4.280 4.305 4.149 4.240 55,548 -0.09(-2.08%)
Jun 02, 2021 4.330 4.360 4.320 4.330 37,965 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.