Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0040	0.0047	0.0040	0.0040	4,680	+0.00(+0.00%)
Jun 29, 2022	0.0043	0.0053	0.0040	0.0040	187,741	-0.00(-4.76%)
Jun 28, 2022	0.0053	0.0053	0.0041	0.0042	21,950	-0.00(-20.75%)
Jun 27, 2022	0.0047	0.0053	0.0047	0.0053	5,700	+0.00(+6.00%)
Jun 24, 2022	0.0050	0.0051	0.0050	0.0050	94,418	+0.00(+4.17%)
Jun 23, 2022	0.0045	0.0049	0.0045	0.0048	498	+0.00(+6.67%)
Jun 22, 2022	0.0041	0.0049	0.0041	0.0045	240,918	+0.00(+9.76%)
Jun 21, 2022	0.0050	0.0058	0.0041	0.0041	1,301,001	-0.00(-12.77%)
Jun 17, 2022	0.0040	0.0047	0.0040	0.0047	7,000	+0.00(+17.50%)
Jun 16, 2022	0.0041	0.0048	0.0040	0.0040	251,535	-0.00(-4.76%)
Jun 15, 2022	0.0051	0.0059	0.0036	0.0042	197,068	-0.00(-27.59%)
Jun 14, 2022	0.0044	0.0061	0.0044	0.0058	2,486,704	+0.00(+56.76%)
Jun 13, 2022	0.0037	0.0037	0.0037	0.0037	58,800	-0.00(-2.63%)
Jun 10, 2022	0.0038	0.0038	0.0038	0.0038	1,020	+0.00(+2.70%)
Jun 09, 2022	0.0036	0.0037	0.0036	0.0037	65,639	+0.00(+2.78%)
Jun 08, 2022	0.0040	0.0050	0.0036	0.0036	796,063	-0.00(-10.00%)
Jun 07, 2022	0.0042	0.0042	0.0035	0.0040	38,312	+0.00(+11.11%)
Jun 03, 2022				0.0036	0	-0.00(-16.28%)
Jun 02, 2022	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.