Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0099	0.0100	0.0095	0.0095	38,600	+0.00(+0.00%)
Jun 27, 2019	0.0095	0.0095	0.0095	0.0095	50,000	+0.00(+2.15%)
Jun 26, 2019	0.0091	0.0099	0.0091	0.0093	392,500	+0.00(+13.41%)
Jun 25, 2019	0.0082	0.0082	0.0082	0.0082	20,000	-0.00(-12.77%)
Jun 24, 2019	0.0105	0.0105	0.0082	0.0094	63,041	+0.00(+0.00%)
Jun 21, 2019	0.0093	0.0105	0.0093	0.0094	155,400	+0.00(+0.00%)
Jun 20, 2019	0.0103	0.0103	0.0094	0.0094	804,379	-0.00(-1.05%)
Jun 19, 2019	0.0086	0.0105	0.0086	0.0095	2,220,204	+0.00(+15.85%)
Jun 18, 2019	0.0086	0.0086	0.0082	0.0082	270,430	-0.00(-4.65%)
Jun 17, 2019	0.0082	0.0086	0.0082	0.0086	376,304	+0.00(+4.88%)
Jun 14, 2019	0.0080	0.0085	0.0070	0.0082	1,450,300	+0.00(+0.00%)
Jun 13, 2019	0.0073	0.0084	0.0073	0.0082	157,352	+0.00(+17.14%)
Jun 12, 2019	0.0073	0.0073	0.0069	0.0070	158,000	-0.00(-4.11%)
Jun 11, 2019	0.0059	0.0075	0.0059	0.0073	471,352	+0.00(+21.67%)
Jun 10, 2019	0.0060	0.0060	0.0055	0.0060	136,100	+0.00(+0.00%)
Jun 07, 2019	0.0055	0.0060	0.0055	0.0060	129,300	+0.00(+0.00%)
Jun 06, 2019	0.0056	0.0065	0.0055	0.0060	242,180	-0.00(-6.25%)
Jun 05, 2019	0.0074	0.0074	0.0054	0.0064	127,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.