Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	81.35	81.84	81.35	81.84	40,520	+0.72(+0.89%)
Jun 28, 2018	81.22	81.22	81.12	81.12	3,905	+0.37(+0.45%)
Jun 27, 2018	81.55	82.35	80.75	80.75	1,484	-2.15(-2.59%)
Jun 26, 2018	82.50	82.90	82.50	82.90	797	+1.15(+1.41%)
Jun 25, 2018	81.75	81.75	81.75	81.75	1,297	-1.25(-1.51%)
Jun 22, 2018	83.05	83.20	82.83	83.00	528	+0.59(+0.72%)
Jun 21, 2018	82.70	82.70	81.53	82.41	2,695	+0.86(+1.05%)
Jun 20, 2018	81.55	81.55	81.55	81.55	485	+0.23(+0.28%)
Jun 19, 2018	81.53	81.53	81.32	81.32	4,647	+0.64(+0.80%)
Jun 18, 2018	80.10	80.68	80.10	80.68	10,337	-0.94(-1.15%)
Jun 15, 2018	81.62	81.62	81.62	81.62	1,330	+1.35(+1.68%)
Jun 14, 2018	80.27	80.27	80.27	80.27	14,595	+0.27(+0.33%)
Jun 13, 2018	80.12	80.12	80.00	80.00	346	+0.10(+0.13%)
Jun 12, 2018	79.46	79.90	78.60	79.90	2,976	+1.95(+2.50%)
Jun 11, 2018	79.26	79.26	77.89	77.95	7,305	+0.15(+0.19%)
Jun 08, 2018	78.09	80.01	77.80	77.80	952	+1.43(+1.87%)
Jun 07, 2018	77.65	77.65	76.37	76.37	2,526	-1.82(-2.33%)
Jun 05, 2018		78.19	78.19	78.19	0	+1.64(+2.15%)
Jun 04, 2018	78.33	78.33	76.55	76.55	2,905	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.