Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		102.35	102.35	102.35	300	+2.57(+2.58%)
Jun 29, 2017	100.50	100.50	99.78	99.78	969	-0.77(-0.77%)
Jun 28, 2017	101.50	101.50	100.55	100.55	334	-0.95(-0.94%)
Jun 27, 2017	101.50	101.50	101.50	101.50	375	+1.46(+1.46%)
Jun 23, 2017		100.04	100.04	100.04	0	+0.12(+0.12%)
Jun 21, 2017		99.92	99.92	99.92	94	-0.83(-0.82%)
Jun 19, 2017		100.75	100.75	100.75	20	+0.31(+0.30%)
Jun 16, 2017	100.44	100.44	100.44	100.44	2,279	-0.10(-0.09%)
Jun 14, 2017		100.54	100.54	100.54	812	+1.10(+1.11%)
Jun 13, 2017	99.44	99.44	99.44	99.44	2,198	-1.03(-1.03%)
Jun 12, 2017	100.58	101.00	100.23	100.47	2,452	-2.62(-2.55%)
Jun 06, 2017		103.10	103.10	103.10	101	+0.10(+0.10%)
Jun 05, 2017	103.65	103.65	103.00	103.00	2,340	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.