Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.13	88.16	87.10	87.10	2,073	+0.55(+0.64%)
Jun 27, 2014	86.82	86.82	86.55	86.55	2,982	+1.00(+1.17%)
Jun 26, 2014	85.24	85.55	85.24	85.55	210	-2.50(-2.84%)
Jun 24, 2014		88.05	88.05	88.05	132	-1.42(-1.59%)
Jun 23, 2014	88.53	89.47	88.53	89.47	456	-0.88(-0.97%)
Jun 20, 2014	90.35	90.35	90.35	90.35	532	+1.56(+1.76%)
Jun 19, 2014	88.65	89.79	88.65	88.79	2,652	+0.82(+0.93%)
Jun 18, 2014	88.85	88.85	87.67	87.97	1,353	-0.33(-0.37%)
Jun 17, 2014	88.30	89.27	88.30	88.30	1,900	-0.45(-0.51%)
Jun 16, 2014	87.85	88.75	87.85	88.75	991	+0.15(+0.17%)
Jun 13, 2014	88.57	88.73	87.67	88.60	3,139	+1.40(+1.61%)
Jun 12, 2014	87.20	87.20	87.20	87.20	521	+0.39(+0.44%)
Jun 11, 2014	85.72	86.81	85.72	86.81	1,258	-0.00(-0.00%)
Jun 10, 2014	86.70	86.81	86.70	86.81	616	+0.93(+1.09%)
Jun 06, 2014	84.65	85.88	84.65	85.88	1,605	-0.87(-1.00%)
Jun 05, 2014	86.68	86.75	86.60	86.75	1,110	+0.60(+0.70%)
Jun 04, 2014	86.15	86.15	86.15	86.15	1,512	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.