Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		70.70	70.70	70.70	0	-1.22(-1.70%)
Jun 26, 2013	71.74	71.92	71.45	71.92	3,255	+0.51(+0.72%)
Jun 25, 2013	70.83	71.41	70.58	71.41	2,206	+0.98(+1.40%)
Jun 24, 2013	70.40	70.42	70.40	70.42	750	-1.17(-1.64%)
Jun 21, 2013	72.33	72.33	71.60	71.60	2,337	+0.96(+1.36%)
Jun 20, 2013	71.96	71.96	70.30	70.64	3,363	-4.16(-5.56%)
Jun 19, 2013	74.77	74.80	74.77	74.80	325	+0.05(+0.07%)
Jun 18, 2013	74.54	74.79	73.70	74.75	1,840	+0.87(+1.18%)
Jun 17, 2013	74.33	74.33	73.88	73.88	1,000	+1.43(+1.97%)
Jun 14, 2013	71.88	72.45	71.88	72.45	1,823	-0.34(-0.47%)
Jun 13, 2013	72.79	72.79	72.79	72.79	781	+0.40(+0.56%)
Jun 12, 2013	72.08	72.39	72.08	72.39	1,135	+1.47(+2.07%)
Jun 11, 2013	71.70	71.70	70.92	70.92	646	-0.23(-0.32%)
Jun 10, 2013	71.54	71.54	71.15	71.15	1,442	+0.15(+0.21%)
Jun 07, 2013	70.30	71.05	70.30	71.00	773	+0.70(+1.00%)
Jun 06, 2013	70.30	70.30	70.30	70.30	336	-0.95(-1.33%)
Jun 05, 2013	70.95	71.25	70.95	71.25	446	-0.55(-0.77%)
Jun 04, 2013	71.85	71.85	71.50	71.80	3,970	-0.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.