Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.521 7.565 7.497 7.525 26,867 +0.15(+2.03%)
Jun 29, 2023 7.390 7.435 7.360 7.375 22,030 -0.01(-0.20%)
Jun 28, 2023 7.450 7.480 7.380 7.390 26,219 -0.01(-0.14%)
Jun 27, 2023 7.330 7.440 7.330 7.400 167,405 +0.09(+1.23%)
Jun 26, 2023 7.250 7.345 7.250 7.310 71,202 +0.07(+0.97%)
Jun 23, 2023 7.200 7.300 7.200 7.240 35,583 -0.15(-2.03%)
Jun 22, 2023 7.380 7.430 7.371 7.390 23,491 -0.06(-0.81%)
Jun 21, 2023 7.440 7.515 7.420 7.450 28,530 -0.10(-1.32%)
Jun 20, 2023 7.640 7.640 7.500 7.550 34,481 -0.29(-3.70%)
Jun 16, 2023 7.850 7.880 7.790 7.840 39,985 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.