Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	104.75	104.75	104.75	104.75	103	+1.90(+1.85%)
Jun 29, 2011	102.85	102.85	102.85	102.85	100	+6.16(+6.37%)
Jun 27, 2011		96.69	96.69	96.69	0	+1.69(+1.78%)
Jun 23, 2011		95.00	95.00	95.00	0	-2.11(-2.17%)
Jun 22, 2011	97.76	97.76	97.11	97.11	600	+1.33(+1.39%)
Jun 17, 2011		95.78	95.78	95.78	0	-0.12(-0.13%)
Jun 16, 2011	95.90	95.90	95.90	95.90	2,200	-0.30(-0.31%)
Jun 15, 2011	96.20	96.20	96.20	96.20	200	-1.80(-1.84%)
Jun 13, 2011		98.00	98.00	98.00	0	-0.15(-0.15%)
Jun 10, 2011	99.10	99.10	98.15	98.15	1,305	-3.95(-3.87%)
Jun 09, 2011	101.70	102.10	101.70	102.10	407	+2.47(+2.48%)
Jun 08, 2011	100.16	100.16	99.63	99.63	2,403	-1.72(-1.70%)
Jun 06, 2011		101.35	101.35	101.35	0	-0.65(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.