Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.50	17.50	17.50	17.50	0	-0.10(-0.57%)
Jun 27, 2002	17.60	17.60	17.60	17.60	0	+0.35(+2.03%)
Jun 26, 2002	17.25	17.25	17.25	17.25	0	+0.25(+1.47%)
Jun 25, 2002	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 21, 2002	17.00	17.00	17.00	17.00	0	-0.30(-1.73%)
Jun 20, 2002	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jun 19, 2002	17.30	17.30	17.30	17.30	0	+0.30(+1.76%)
Jun 18, 2002	17.00	17.00	17.00	17.00	0	+0.25(+1.49%)
Jun 17, 2002	16.75	16.75	16.75	16.75	0	-0.05(-0.30%)
Jun 14, 2002	16.80	16.80	16.80	16.80	0	-0.90(-5.08%)
Jun 12, 2002	17.70	17.70	17.70	17.70	0	-0.05(-0.28%)
Jun 11, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jun 10, 2002	17.75	17.75	17.75	17.75	0	-0.10(-0.56%)
Jun 07, 2002	17.85	17.85	17.85	17.85	0	+0.25(+1.42%)
Jun 06, 2002	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.