Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		6.100	6.100	6.100	0	-0.17(-2.71%)
Jun 26, 2020		6.280	6.280	6.270	1,275	-0.01(-0.16%)
Jun 24, 2020		6.280	6.280	6.280	0	+0.00(+0.00%)
Jun 23, 2020	6.280	6.280	6.280	6.280	975	-0.08(-1.26%)
Jun 18, 2020		6.360	6.360	6.360	0	-0.10(-1.55%)
Jun 17, 2020	6.460	6.460	6.460	6.460	980	-0.00(-0.00%)
Jun 15, 2020		6.460	6.460	6.460	0	+0.07(+1.10%)
Jun 12, 2020	6.390	6.390	6.390	6.390	12,600	-0.36(-5.33%)
Jun 11, 2020		6.750	6.750	6.750	335	+0.00(+0.00%)
Jun 10, 2020	6.750	6.750	6.750	6.750	720	-0.14(-2.05%)
Jun 09, 2020		6.680	6.680	6.891	1,400	+0.21(+3.16%)
Jun 08, 2020	6.680	6.680	6.680	6.680	370	+0.52(+8.49%)
Jun 04, 2020		6.157	6.157	6.157	0	+0.31(+5.25%)
Jun 02, 2020		5.850	5.850	5.850	0	+0.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.