Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 27, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 21, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 20, 2019	8.600	8.600	8.600	8.600	1,000	+0.00(+0.00%)
Jun 19, 2019	8.600	8.600	8.600	8.600	250	+0.24(+2.84%)
Jun 17, 2019		8.362	8.362	8.362	0	+0.03(+0.35%)
Jun 14, 2019		8.333	8.333	8.333	0	+0.02(+0.30%)
Jun 13, 2019		8.308	8.308	8.308	0	-0.08(-0.98%)
Jun 12, 2019		8.391	8.391	8.391	0	-0.02(-0.20%)
Jun 11, 2019	8.407	8.407	8.407	8.407	10,210	+0.01(+0.14%)
Jun 10, 2019		8.395	8.395	8.395	8,270	+0.15(+1.76%)
Jun 06, 2019		8.250	8.250	8.250	0	+0.00(+0.00%)
Jun 05, 2019	8.250	8.250	8.250	8.250	400	-0.05(-0.60%)
Jun 04, 2019		8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.