Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0161 0.0167 0.0145 0.0159 43,752,504 -0.00(-3.05%)
Jun 29, 2021 0.0161 0.0170 0.0158 0.0164 20,150,660 +0.00(+0.61%)
Jun 28, 2021 0.0169 0.0169 0.0156 0.0163 29,499,962 +0.00(+2.52%)
Jun 25, 2021 0.0171 0.0171 0.0155 0.0159 48,408,316 -0.00(-4.22%)
Jun 24, 2021 0.0173 0.0177 0.0161 0.0166 40,853,776 -0.00(-6.21%)
Jun 23, 2021 0.0185 0.0185 0.0171 0.0177 28,897,728 -0.00(-2.75%)
Jun 22, 2021 0.0198 0.0200 0.0180 0.0182 32,491,992 -0.00(-7.14%)
Jun 21, 2021 0.0204 0.0204 0.0179 0.0196 43,386,320 +0.00(+3.16%)
Jun 18, 2021 0.0200 0.0200 0.0180 0.0190 18,731,924 -0.00(-1.04%)
Jun 17, 2021 0.0201 0.0205 0.0178 0.0192 27,402,996 +0.00(+2.13%)
Jun 16, 2021 0.0184 0.0208 0.0182 0.0188 32,925,706 +0.00(+2.73%)
Jun 15, 2021 0.0190 0.0202 0.0169 0.0183 38,938,892 -0.00(-3.68%)
Jun 14, 2021 0.0220 0.0220 0.0175 0.0190 42,057,532 -0.00(-7.77%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0206 42,310,192 -0.00(-10.43%)
Jun 10, 2021 0.0232 0.0245 0.0220 0.0230 47,937,664 -0.00(-6.12%)
Jun 09, 2021 0.0205 0.0257 0.0204 0.0245 114,933,960 +0.00(+20.69%)
Jun 08, 2021 0.0190 0.0209 0.0183 0.0203 80,794,144 +0.00(+7.41%)
Jun 07, 2021 0.0157 0.0189 0.0149 0.0189 88,406,184 +0.00(+22.73%)
Jun 04, 2021 0.0147 0.0158 0.0145 0.0154 29,883,288 +0.00(+2.67%)
Jun 03, 2021 0.0150 0.0159 0.0143 0.0150 46,715,144 -0.00(-1.96%)
Jun 02, 2021 0.0153 0.0162 0.0141 0.0153 44,949,680 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.