Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1400	0.1750	0.1400	0.1750	14,757	+0.05(+35.76%)
Jun 27, 2018	0.1289	0.1289	0.1289	0.1289	500	+0.02(+13.97%)
Jun 26, 2018	0.1131	0.1131	0.1131	0.1131	1,900	-0.08(-40.13%)
Jun 25, 2018	0.1889	0.1889	0.1889	0.1889	9,400	-0.01(-4.45%)
Jun 22, 2018	0.1590	0.1977	0.1590	0.1977	10,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.1000	0.1977	67,650	-0.01(-5.86%)
Jun 20, 2018	0.2044	0.2100	0.2044	0.2100	20,000	+0.03(+16.67%)
Jun 19, 2018	0.1500	0.1800	0.1500	0.1800	3,100	+0.03(+20.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.20%)
Jun 08, 2018		0.1503	0.1503	0.1503	0	-0.03(-16.57%)
Jun 06, 2018		0.1802	0.1802	0.1802	0	-0.02(-9.93%)
Jun 05, 2018	0.1640	0.2100	0.1640	0.2000	17,400	+0.05(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.