Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.2671	0.2671	0.2671	0	+0.02(+5.99%)
Jun 28, 2017	0.2571	0.2571	0.2520	0.2520	5,850	+0.01(+2.23%)
Jun 23, 2017		0.2465	0.2465	0.2465	0	-0.00(-0.28%)
Jun 22, 2017	0.2472	0.2472	0.2472	0.2472	10,500	+0.00(+0.49%)
Jun 21, 2017	0.2554	0.2554	0.2460	0.2460	6,450	-0.00(-1.60%)
Jun 20, 2017	0.2650	0.2650	0.2500	0.2500	1,800	-0.00(-1.77%)
Jun 19, 2017	0.2500	0.2616	0.2500	0.2545	9,270	-0.01(-3.96%)
Jun 16, 2017	0.2640	0.2700	0.2514	0.2650	25,760	-0.01(-1.85%)
Jun 14, 2017		0.2700	0.2700	0.2700	0	+0.01(+4.49%)
Jun 12, 2017		0.2584	0.2584	0.2584	0	-0.01(-4.30%)
Jun 08, 2017		0.2700	0.2700	0.2700	0	-0.00(-0.28%)
Jun 07, 2017	0.2708	0.2708	0.2708	0.2708	2,500	-0.00(-0.64%)
Jun 06, 2017	0.2620	0.2750	0.2620	0.2725	4,000	-0.01(-2.68%)
Jun 05, 2017	0.2741	0.2800	0.2690	0.2800	10,367	+0.01(+3.05%)
Jun 02, 2017	0.2551	0.2717	0.2551	0.2717	7,527	+0.01(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.