Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.95	16.95	16.95	16.95	336	+0.83(+5.16%)
Jun 29, 2016	16.43	16.49	16.12	16.12	2,444	+0.28(+1.76%)
Jun 28, 2016	14.90	15.84	14.90	15.84	948	+1.44(+10.00%)
Jun 27, 2016	14.85	14.89	14.40	14.40	13,988	-2.35(-14.03%)
Jun 24, 2016	16.75	16.75	16.75	16.75	177	-0.25(-1.47%)
Jun 21, 2016		17.00	17.00	17.00	121	+0.40(+2.41%)
Jun 20, 2016	16.52	16.60	16.52	16.60	2,312	+0.74(+4.67%)
Jun 17, 2016	15.62	16.10	15.62	15.86	2,247	+0.62(+4.07%)
Jun 16, 2016	14.98	15.44	14.98	15.24	1,092	-0.31(-1.99%)
Jun 15, 2016	15.66	15.79	15.54	15.55	1,449	+0.10(+0.65%)
Jun 14, 2016	15.44	15.45	15.44	15.45	2,364	+0.64(+4.32%)
Jun 13, 2016	15.06	15.06	14.81	14.81	1,845	-0.69(-4.46%)
Jun 10, 2016	15.64	15.64	15.50	15.50	1,718	-0.24(-1.51%)
Jun 09, 2016	15.68	15.82	15.68	15.74	8,823	+0.54(+3.55%)
Jun 08, 2016	15.20	15.20	15.20	15.20	371	-0.38(-2.46%)
Jun 07, 2016	15.61	15.61	15.58	15.58	513	+0.42(+2.76%)
Jun 06, 2016	15.21	15.24	15.10	15.16	59,951	-1.57(-9.35%)
Jun 03, 2016	12.47	17.73	12.47	16.73	20,685	+4.14(+32.88%)
Jun 02, 2016	12.59	12.59	12.59	12.59	323	+0.36(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.