Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.05 20.15 20.00 20.08 71,980 +0.30(+1.52%)
Jun 29, 2023 19.76 19.83 19.75 19.78 63,181 +0.02(+0.10%)
Jun 28, 2023 19.72 19.82 19.65 19.76 85,436 +0.03(+0.15%)
Jun 27, 2023 19.57 19.75 19.52 19.73 95,664 +0.15(+0.77%)
Jun 26, 2023 19.56 19.66 19.49 19.58 100,029 +0.02(+0.10%)
Jun 23, 2023 19.44 19.62 19.41 19.56 104,351 -0.25(-1.26%)
Jun 22, 2023 19.75 19.85 19.69 19.81 366,818 -0.46(-2.27%)
Jun 21, 2023 20.23 20.35 20.20 20.27 112,565 -0.21(-1.03%)
Jun 20, 2023 20.41 20.50 20.35 20.48 119,926 -0.19(-0.92%)
Jun 16, 2023 20.59 20.77 20.55 20.67 58,465 +0.11(+0.54%)
Jun 15, 2023 20.34 20.62 20.32 20.56 122,814 +0.24(+1.18%)
Jun 14, 2023 20.39 20.44 20.17 20.32 67,133 +0.28(+1.40%)
Jun 13, 2023 19.93 20.06 19.86 20.04 176,200 +0.24(+1.21%)
Jun 12, 2023 19.69 19.81 19.65 19.80 65,781 +0.32(+1.64%)
Jun 09, 2023 19.56 19.58 19.47 19.48 68,166 -0.20(-1.02%)
Jun 08, 2023 19.59 19.69 19.58 19.68 131,278 +0.38(+1.97%)
Jun 07, 2023 19.29 19.43 19.26 19.30 73,834 +0.03(+0.16%)
Jun 06, 2023 19.11 19.30 19.08 19.27 91,817 +0.07(+0.35%)
Jun 05, 2023 19.26 19.32 19.15 19.20 113,035 -0.13(-0.66%)
Jun 02, 2023 19.32 19.38 19.26 19.33 105,570 +0.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.