Indicators

Athena Bitcoin Global (OP: ABIT )

0.0822 -0.0092 (-10.07%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.3400	52	+0.00(+0.00%)
Jun 28, 2022	0.3940	0.3940	0.3400	0.3400	12,490	-0.01(-2.10%)
Jun 27, 2022	0.3700	0.3800	0.3473	0.3473	25,848	+0.05(+15.77%)
Jun 24, 2022	0.3300	0.3498	0.2954	0.3000	24,445	-0.00(-0.03%)
Jun 23, 2022	0.3498	0.3498	0.3000	0.3001	15,268	-0.05(-14.23%)
Jun 22, 2022	0.3310	0.3799	0.3275	0.3499	3,420	+0.02(+5.39%)
Jun 21, 2022	0.3320	0.3999	0.3100	0.3320	813	-0.00(-0.30%)
Jun 17, 2022	0.3725	0.3976	0.3330	0.3330	3,484	-0.01(-3.48%)
Jun 16, 2022	0.4000	0.4000	0.3151	0.3450	9,680	+0.01(+4.55%)
Jun 15, 2022	0.3100	0.3900	0.3100	0.3300	16,727	+0.03(+10.00%)
Jun 14, 2022	0.4000	0.4000	0.3000	0.3000	9,454	-0.00(-0.03%)
Jun 13, 2022	0.3301	0.3977	0.3000	0.3001	34,380	-0.03(-9.09%)
Jun 10, 2022	0.3999	0.3999	0.3300	0.3301	25,564	-0.01(-4.32%)
Jun 09, 2022	0.4000	0.4000	0.3450	0.3450	13,124	-0.02(-4.17%)
Jun 08, 2022	0.3201	0.4243	0.3102	0.3600	73,607	+0.04(+12.46%)
Jun 07, 2022	0.3500	0.3800	0.3200	0.3201	11,276	+0.00(+0.03%)
Jun 06, 2022	0.3200	0.4443	0.3100	0.3200	59,160	-0.06(-15.79%)
Jun 03, 2022	0.5100	0.5100	0.3105	0.3800	19,125	-0.02(-5.00%)
Jun 02, 2022	0.5000	0.5000	0.3100	0.4000	70,846	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.