Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

20.15 -0.85 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.970 7.140 6.772 7.020 40,867 +0.27(+4.00%)
Jun 29, 2023 6.910 7.220 6.750 6.750 63,282 -0.15(-2.17%)
Jun 28, 2023 6.860 7.000 6.760 6.900 12,872 -0.10(-1.43%)
Jun 27, 2023 6.610 7.140 6.610 7.000 41,360 +0.39(+5.90%)
Jun 26, 2023 7.050 7.050 6.550 6.610 35,262 -0.41(-5.84%)
Jun 23, 2023 6.720 7.250 6.610 7.020 68,180 +0.30(+4.46%)
Jun 22, 2023 6.710 6.720 6.575 6.720 16,307 +0.06(+0.90%)
Jun 21, 2023 6.360 6.810 6.360 6.660 28,002 +0.41(+6.56%)
Jun 20, 2023 5.200 6.290 5.170 6.250 164,320 +1.05(+20.19%)
Jun 16, 2023 5.000 5.200 4.942 5.200 33,192 +0.21(+4.10%)
Jun 15, 2023 4.950 5.090 4.950 4.995 8,104 -0.12(-2.25%)
Jun 14, 2023 5.080 5.110 4.910 5.110 3,087 +0.11(+2.10%)
Jun 13, 2023 5.100 5.200 5.005 5.005 7,991 +0.02(+0.50%)
Jun 12, 2023 5.010 5.050 4.860 4.980 27,701 -0.10(-1.97%)
Jun 09, 2023 5.150 5.180 5.060 5.080 8,548 -0.07(-1.36%)
Jun 08, 2023 5.100 5.200 5.100 5.150 3,885 +0.09(+1.78%)
Jun 07, 2023 5.200 5.200 5.050 5.060 21,918 -0.14(-2.69%)
Jun 06, 2023 5.260 5.730 5.130 5.200 54,548 -0.24(-4.41%)
Jun 05, 2023 5.750 5.750 5.050 5.440 15,428 -0.31(-5.39%)
Jun 02, 2023 5.750 5.880 5.625 5.750 14,659 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.