Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

20.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.080 5.500 5.010 5.050 23,006 -0.33(-6.13%)
Jun 29, 2022 5.500 5.520 5.310 5.380 13,284 -0.09(-1.65%)
Jun 28, 2022 5.920 6.000 5.390 5.470 31,188 -0.38(-6.50%)
Jun 27, 2022 5.850 5.910 5.520 5.850 9,017 +0.00(+0.00%)
Jun 24, 2022 5.680 5.980 5.520 5.850 5,587 +0.10(+1.74%)
Jun 23, 2022 5.650 5.765 5.650 5.750 1,192 -0.23(-3.85%)
Jun 22, 2022 5.745 5.980 5.500 5.980 10,170 +0.00(+0.00%)
Jun 21, 2022 5.370 5.990 5.370 5.980 38,082 +0.55(+10.13%)
Jun 17, 2022 5.580 5.580 5.070 5.430 39,851 -0.17(-3.04%)
Jun 16, 2022 5.510 5.982 5.410 5.600 32,144 -0.15(-2.61%)
Jun 15, 2022 5.810 5.970 5.360 5.750 26,537 -0.06(-1.03%)
Jun 14, 2022 5.900 6.090 5.810 5.810 36,831 -0.24(-3.97%)
Jun 13, 2022 6.250 6.510 5.560 6.050 68,980 -1.05(-14.79%)
Jun 10, 2022 7.140 7.140 6.980 7.100 12,828 -0.07(-0.98%)
Jun 09, 2022 7.100 7.320 7.070 7.170 8,784 +0.10(+1.41%)
Jun 08, 2022 7.350 7.465 7.070 7.070 26,485 -0.21(-2.88%)
Jun 07, 2022 7.270 7.390 7.070 7.280 10,820 -0.36(-4.71%)
Jun 06, 2022 7.510 7.840 7.510 7.640 11,089 +0.34(+4.66%)
Jun 03, 2022 7.400 7.400 7.240 7.300 8,152 -0.16(-2.14%)
Jun 02, 2022 7.450 7.530 7.340 7.460 10,767 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.