Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4036 0.4301 0.3976 0.4232 140,020 +0.02(+4.36%)
Jun 29, 2021 0.4130 0.4239 0.4000 0.4055 227,331 -0.02(-3.75%)
Jun 28, 2021 0.4429 0.4572 0.4032 0.4213 74,902 -0.02(-5.30%)
Jun 25, 2021 0.4629 0.4629 0.4437 0.4449 16,626 -0.00(-0.34%)
Jun 24, 2021 0.4225 0.4551 0.4093 0.4464 45,245 +0.02(+5.68%)
Jun 23, 2021 0.4250 0.4331 0.4066 0.4224 40,383 -0.01(-2.54%)
Jun 22, 2021 0.3936 0.4365 0.3936 0.4334 60,474 -0.01(-2.58%)
Jun 21, 2021 0.4589 0.4637 0.4367 0.4449 48,394 -0.02(-3.32%)
Jun 18, 2021 0.4922 0.4922 0.4553 0.4602 39,577 -0.01(-2.97%)
Jun 17, 2021 0.4800 0.5016 0.4595 0.4743 152,076 +0.00(+0.19%)
Jun 16, 2021 0.4990 0.4990 0.4684 0.4734 21,870 -0.00(-0.65%)
Jun 15, 2021 0.4750 0.4902 0.4700 0.4765 27,987 -0.01(-2.74%)
Jun 14, 2021 0.4800 0.5004 0.4752 0.4899 42,710 +0.01(+1.87%)
Jun 11, 2021 0.4726 0.4877 0.4726 0.4809 46,656 +0.00(+0.19%)
Jun 10, 2021 0.4786 0.5003 0.4700 0.4800 24,632 -0.01(-1.15%)
Jun 09, 2021 0.4889 0.5038 0.4781 0.4856 67,503 -0.03(-5.67%)
Jun 08, 2021 0.5130 0.5170 0.4779 0.5148 138,072 -0.00(-0.48%)
Jun 07, 2021 0.5257 0.5419 0.5135 0.5173 73,408 -0.01(-1.77%)
Jun 04, 2021 0.5081 0.5467 0.5081 0.5266 51,577 +0.01(+2.79%)
Jun 03, 2021 0.5100 0.5474 0.5100 0.5123 87,272 -0.01(-2.18%)
Jun 02, 2021 0.5568 0.5666 0.5237 0.5237 36,276 -0.03(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.