Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7672 +0.0123 (+1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6700 0 -0.01(-2.16%)
Jun 27, 2024 0.6848 0.6848 0.6848 0.6848 9,002 -0.04(-4.98%)
Jun 26, 2024 0.6800 0.7207 0.6800 0.7207 8,100 -0.03(-3.91%)
Jun 21, 2024 0.7500 4,000 +0.01(+1.35%)
Jun 20, 2024 0.8006 0.8232 0.7400 0.7400 85,933 +0.00(+0.00%)
Jun 18, 2024 0.6533 0.7400 0.6517 0.7400 19,032 +0.03(+4.74%)
Jun 17, 2024 0.7065 0.7065 0.7065 0.7065 8,000 +0.00(+0.14%)
Jun 14, 2024 0.6929 0.7221 0.6606 0.7055 159,015 +0.06(+8.54%)
Jun 13, 2024 0.6337 0.6606 0.6205 0.6500 8,062 +0.02(+3.29%)
Jun 10, 2024 0.6293 3 +0.03(+4.88%)
Jun 06, 2024 0.6000 9,000 +0.01(+1.37%)
Jun 04, 2024 0.5919 80 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.