Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0621 0 +0.00(+2.14%)
Jun 27, 2022 0.0608 0 -0.00(-0.33%)
Jun 23, 2022 0.0610 2 -0.02(-28.24%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+4.55%)
Jun 17, 2022 0.0813 100 +0.02(+26.05%)
Jun 14, 2022 0.0645 75 -0.00(-5.15%)
Jun 13, 2022 0.0680 0.0721 0.0680 0.0680 210 -0.01(-14.25%)
Jun 10, 2022 0.0793 0.0793 0.0793 0.0793 400 +0.01(+12.01%)
Jun 08, 2022 0.0708 70 -0.01(-15.41%)
Jun 07, 2022 0.0844 0.0844 0.0837 0.0837 13,001 +0.02(+22.73%)
Jun 06, 2022 0.0682 0.0682 0.0682 0.0682 504 -0.00(-5.54%)
Jun 02, 2022 0.0722 0 -0.01(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.