Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8360 0.8360 0.8056 0.8358 1,573 -0.11(-11.53%)
Jun 29, 2021 1.225 1.225 0.8489 0.9447 15,820 -0.01(-0.55%)
Jun 28, 2021 0.9408 1.000 0.9176 0.9499 17,259 +0.05(+5.69%)
Jun 25, 2021 0.9000 0.9000 0.8988 0.8988 5,050 +0.05(+5.74%)
Jun 24, 2021 0.8489 0.9373 0.7783 0.8500 3,741 +0.00(+0.00%)
Jun 23, 2021 0.9500 1.000 0.8458 0.8500 16,479 -0.05(-5.96%)
Jun 22, 2021 0.7783 0.9239 0.7783 0.9039 5,893 +0.00(+0.06%)
Jun 21, 2021 0.9008 0.9155 0.9008 0.9034 410 -0.03(-2.86%)
Jun 18, 2021 0.9202 0.9300 0.8746 0.9300 26,231 +0.01(+0.92%)
Jun 17, 2021 0.9599 0.9599 0.8900 0.9215 10,379 -0.04(-4.11%)
Jun 16, 2021 1.021 1.110 0.9393 0.9610 3,669 +0.02(+2.02%)
Jun 15, 2021 0.8999 1.100 0.8999 0.9420 7,026 +0.03(+3.54%)
Jun 14, 2021 0.9194 0.9488 0.8982 0.9098 2,421 -0.06(-5.99%)
Jun 11, 2021 1.120 1.120 0.9450 0.9678 1,800 -0.03(-3.22%)
Jun 10, 2021 1.000 1.000 1.000 1.000 238 +0.01(+0.50%)
Jun 09, 2021 0.9712 0.9950 0.9270 0.9950 6,506 -0.04(-3.40%)
Jun 08, 2021 1.073 1.080 1.030 1.030 4,643 -0.07(-6.36%)
Jun 07, 2021 1.030 1.100 1.030 1.100 6,157 +0.03(+2.80%)
Jun 04, 2021 0.8880 1.080 0.8880 1.070 8,084 +0.01(+0.94%)
Jun 03, 2021 1.040 1.080 0.9678 1.060 11,075 -0.03(-2.75%)
Jun 02, 2021 0.9594 1.090 0.9478 1.090 18,264 +0.10(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.