Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7500 0.7800 0.7403 0.7700 683,546 +0.02(+2.69%)
Jun 29, 2023 0.7350 0.7501 0.7200 0.7498 629,629 +0.01(+1.43%)
Jun 28, 2023 0.7587 0.7724 0.7202 0.7392 1,442,598 -0.02(-2.81%)
Jun 27, 2023 0.7701 0.7794 0.7400 0.7606 1,783,075 -0.03(-3.84%)
Jun 26, 2023 0.7731 0.8000 0.7731 0.7910 612,611 +0.01(+1.41%)
Jun 23, 2023 0.7675 0.7950 0.7550 0.7800 1,023,374 +0.00(+0.01%)
Jun 22, 2023 0.7999 0.8000 0.7613 0.7799 715,293 -0.00(-0.32%)
Jun 21, 2023 0.7723 0.7983 0.7577 0.7824 1,089,067 -0.01(-0.95%)
Jun 20, 2023 0.7856 0.8000 0.7710 0.7899 995,717 -0.01(-1.26%)
Jun 16, 2023 0.8200 0.8200 0.7911 0.8000 621,552 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.