Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.580 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 24, 2020		10.30	10.30	10.30	0	+1.70(+19.77%)
Jun 19, 2020		8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 18, 2020	10.30	10.30	8.600	8.600	201	-1.65(-16.10%)
Jun 17, 2020		10.25	10.25	10.25	12	+0.00(+0.00%)
Jun 16, 2020		10.25	10.25	10.25	7	+0.00(+0.00%)
Jun 15, 2020	10.25	10.25	10.25	10.25	138	+1.45(+16.48%)
Jun 12, 2020	9.180	10.00	8.800	8.800	1,800	-1.20(-12.00%)
Jun 11, 2020	9.950	10.55	9.950	10.00	1,832	-0.45(-4.31%)
Jun 10, 2020	10.45	10.45	10.45	10.45	244	+0.10(+0.97%)
Jun 09, 2020	10.35	10.35	10.35	10.35	150	+0.25(+2.48%)
Jun 08, 2020		10.10	10.10	10.10	50	+0.00(+0.00%)
Jun 04, 2020		10.10	10.10	10.10	0	+0.10(+1.00%)
Jun 03, 2020		10.00	10.00	10.00	70	+0.00(+0.00%)
Jun 02, 2020	9.950	10.00	9.950	10.00	2,855	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.