Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 +0.100 (+3.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.810	1.810	1.810	0	+0.07(+4.02%)
Jun 28, 2016		1.740	1.740	1.740	0	+0.06(+3.57%)
Jun 27, 2016	1.740	1.740	1.580	1.680	3,725	-0.34(-16.83%)
Jun 23, 2016		2.020	2.020	2.020	0	+0.15(+7.91%)
Jun 22, 2016	1.990	1.990	1.872	1.872	600	-0.17(-8.24%)
Jun 20, 2016		2.040	2.040	2.040	0	+0.08(+4.08%)
Jun 17, 2016	1.870	1.960	1.870	1.960	1,100	+0.07(+3.70%)
Jun 15, 2016		1.890	1.890	1.890	0	+0.01(+0.53%)
Jun 14, 2016	1.810	1.880	1.810	1.880	5,200	+0.00(+0.00%)
Jun 13, 2016	1.850	1.880	1.781	1.880	3,400	-0.11(-5.53%)
Jun 08, 2016		1.990	1.990	1.990	0	-0.02(-1.00%)
Jun 07, 2016	2.010	2.010	2.010	2.010	145	+0.03(+1.52%)
Jun 06, 2016	1.880	1.980	1.880	1.980	400	-0.02(-1.00%)
Jun 03, 2016	2.000	2.000	2.000	2.000	100	+0.05(+2.56%)
Jun 02, 2016	1.960	2.010	1.950	1.950	8,000	-0.06(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.