Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.31 -0.02 (-0.18%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.58	17.73	17.50	17.50	123,507	-0.05(-0.28%)
Jun 27, 2014	17.51	17.58	17.44	17.55	44,885	+0.10(+0.57%)
Jun 26, 2014	17.30	17.50	17.18	17.45	249,666	-0.10(-0.57%)
Jun 25, 2014	17.55	17.59	17.45	17.55	50,716	-0.19(-1.07%)
Jun 24, 2014	17.82	17.84	17.49	17.74	59,279	-0.15(-0.84%)
Jun 23, 2014	17.96	17.96	17.77	17.89	78,411	-0.06(-0.33%)
Jun 20, 2014	18.05	18.05	17.95	17.95	581,325	+0.04(+0.22%)
Jun 19, 2014	17.90	17.95	17.83	17.91	47,041	+0.18(+0.99%)
Jun 18, 2014	17.77	17.77	17.63	17.73	79,665	-0.12(-0.64%)
Jun 17, 2014	17.75	17.85	17.75	17.85	88,602	+0.14(+0.79%)
Jun 16, 2014	17.73	17.75	17.65	17.71	42,685	+0.01(+0.06%)
Jun 13, 2014	17.65	17.72	17.60	17.70	190,736	+0.21(+1.20%)
Jun 12, 2014	17.52	17.59	17.48	17.49	55,310	+0.17(+0.98%)
Jun 11, 2014	17.30	17.36	17.20	17.32	46,158	+0.01(+0.06%)
Jun 10, 2014	17.27	17.37	17.23	17.31	75,156	+0.16(+0.93%)
Jun 06, 2014	17.11	17.17	17.00	17.15	415,731	-0.14(-0.81%)
Jun 05, 2014	17.26	17.30	17.17	17.29	74,015	+0.12(+0.70%)
Jun 04, 2014	17.22	17.23	17.09	17.17	81,595	+0.00(+0.00%)
Jun 03, 2014	17.17	17.20	17.09	17.17	70,272	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.