Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0842 0.0898 0.0805 0.0873 82,141 +0.00(+3.44%)
Jun 29, 2021 0.0910 0.0941 0.0843 0.0844 165,153 -0.01(-10.50%)
Jun 28, 2021 0.0917 0.1038 0.0871 0.0943 142,449 -0.01(-6.73%)
Jun 25, 2021 0.1013 0.1020 0.1002 0.1011 48,550 +0.00(+0.00%)
Jun 24, 2021 0.1015 0.1041 0.1000 0.1011 186,684 -0.00(-3.81%)
Jun 23, 2021 0.1039 0.1051 0.1015 0.1051 60,900 -0.00(-0.38%)
Jun 22, 2021 0.1037 0.1055 0.1010 0.1055 11,900 -0.00(-0.47%)
Jun 21, 2021 0.1097 0.1097 0.1003 0.1060 43,931 +0.00(+0.95%)
Jun 18, 2021 0.1061 0.1081 0.1050 0.1050 47,673 -0.00(-2.23%)
Jun 17, 2021 0.1116 0.1118 0.1053 0.1074 241,975 -0.01(-5.79%)
Jun 16, 2021 0.1230 0.1260 0.1101 0.1140 77,394 +0.00(+1.15%)
Jun 15, 2021 0.1115 0.1169 0.1102 0.1127 60,812 -0.00(-0.62%)
Jun 14, 2021 0.1158 0.1199 0.1112 0.1134 17,300 -0.01(-4.71%)
Jun 11, 2021 0.1108 0.1193 0.1060 0.1190 316,365 +0.00(+3.12%)
Jun 10, 2021 0.1270 0.1270 0.1135 0.1154 105,589 -0.00(-2.20%)
Jun 09, 2021 0.1154 0.1200 0.1154 0.1180 76,155 -0.00(-0.76%)
Jun 08, 2021 0.1199 0.1245 0.1157 0.1189 58,358 +0.00(+1.02%)
Jun 07, 2021 0.1155 0.1206 0.1155 0.1177 65,831 +0.00(+1.73%)
Jun 04, 2021 0.1151 0.1206 0.1151 0.1157 31,788 -0.00(-2.12%)
Jun 03, 2021 0.1154 0.1199 0.1154 0.1182 49,266 -0.00(-1.50%)
Jun 02, 2021 0.1243 0.1243 0.1161 0.1200 73,996 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.