Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1790 0.1633 0.1790 142,920 +0.01(+5.29%)
Jun 29, 2020 0.1589 0.1790 0.1589 0.1700 224,225 +0.01(+5.59%)
Jun 26, 2020 0.1613 0.1750 0.1575 0.1610 218,900 +0.00(+0.63%)
Jun 25, 2020 0.1510 0.1600 0.1510 0.1600 106,317 +0.01(+5.96%)
Jun 24, 2020 0.1500 0.1561 0.1500 0.1510 148,600 -0.01(-4.43%)
Jun 23, 2020 0.1581 0.1581 0.1500 0.1580 88,530 +0.00(+0.00%)
Jun 22, 2020 0.1430 0.1580 0.1400 0.1580 317,635 +0.02(+16.18%)
Jun 19, 2020 0.1380 0.1423 0.1351 0.1360 186,700 +0.00(+0.82%)
Jun 18, 2020 0.1388 0.1400 0.1270 0.1349 29,821 -0.01(-3.57%)
Jun 17, 2020 0.1276 0.1400 0.1275 0.1399 208,565 +0.01(+7.62%)
Jun 16, 2020 0.1300 0.1400 0.1120 0.1300 36,384 +0.01(+4.75%)
Jun 15, 2020 0.1200 0.1300 0.0800 0.1241 72,282 +0.01(+10.21%)
Jun 12, 2020 0.1200 0.1208 0.1100 0.1126 43,300 -0.01(-6.09%)
Jun 11, 2020 0.1200 0.1300 0.1118 0.1199 165,351 -0.01(-7.77%)
Jun 10, 2020 0.1295 0.1303 0.1100 0.1300 309,151 +0.00(+2.28%)
Jun 09, 2020 0.1268 0.1400 0.1229 0.1271 57,300 +0.00(+3.59%)
Jun 08, 2020 0.1226 0.1300 0.1226 0.1227 22,722 +0.00(+2.25%)
Jun 05, 2020 0.1228 0.1267 0.1200 0.1200 36,300 -0.00(-3.38%)
Jun 04, 2020 0.1194 0.1300 0.1154 0.1242 120,666 +0.00(+3.50%)
Jun 03, 2020 0.1180 0.1200 0.1090 0.1200 41,362 +0.01(+12.15%)
Jun 02, 2020 0.1058 0.1132 0.1058 0.1070 102,750 -0.01(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.