Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.970 9.970 9.570 9.570 1,547 -0.08(-0.83%)
Jun 29, 2020 9.650 9.650 9.650 9.650 212 +0.20(+2.12%)
Jun 26, 2020 9.450 9.450 9.450 95 +0.00(+0.00%)
Jun 25, 2020 9.320 9.580 9.320 9.450 934 +0.04(+0.43%)
Jun 24, 2020 9.670 9.780 9.290 9.410 2,006 -0.26(-2.69%)
Jun 23, 2020 9.670 9.670 9.670 9.670 115 -0.09(-0.92%)
Jun 22, 2020 9.805 9.805 9.760 9.760 488 -0.30(-2.98%)
Jun 19, 2020 10.04 10.06 10.04 10.06 1,100 +0.06(+0.60%)
Jun 18, 2020 10.00 10.00 10.00 10.00 908 +0.00(+0.00%)
Jun 17, 2020 10.35 10.35 10.00 10.00 887 -0.22(-2.15%)
Jun 16, 2020 10.22 10.22 10.22 10.22 207 +0.22(+2.20%)
Jun 15, 2020 9.992 10.00 9.992 10.00 678 +0.36(+3.73%)
Jun 12, 2020 9.640 9.640 9.640 9.640 100 +0.00(+0.00%)
Jun 11, 2020 9.770 9.770 9.640 9.640 711 -0.81(-7.75%)
Jun 10, 2020 10.05 10.45 10.05 10.45 385 +0.18(+1.75%)
Jun 09, 2020 10.27 10.27 10.27 120 +0.00(+0.00%)
Jun 08, 2020 10.07 10.27 10.03 10.27 2,184 +0.24(+2.39%)
Jun 05, 2020 10.03 10.03 10.03 122 +0.00(+0.00%)
Jun 04, 2020 10.16 10.25 10.03 10.03 1,651 +0.12(+1.21%)
Jun 03, 2020 9.910 9.910 9.910 9.910 1,281 +0.20(+2.06%)
Jun 02, 2020 9.750 9.795 9.710 9.710 2,113 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.