Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.065	9.140	8.980	9.110	6,877	-0.03(-0.33%)
Jun 26, 2013	9.020	9.140	8.980	9.140	9,365	+0.03(+0.33%)
Jun 25, 2013	8.790	9.110	8.790	9.110	13,338	-0.11(-1.19%)
Jun 24, 2013	9.010	9.220	9.000	9.220	14,701	-0.06(-0.65%)
Jun 21, 2013	9.180	9.280	9.110	9.280	5,071	+0.08(+0.87%)
Jun 20, 2013	9.250	9.400	9.200	9.200	11,238	-0.44(-4.56%)
Jun 19, 2013	9.530	9.700	9.420	9.640	12,161	+0.01(+0.10%)
Jun 18, 2013	9.720	9.790	9.630	9.630	5,929	-0.15(-1.53%)
Jun 17, 2013	9.720	9.780	9.550	9.780	15,112	+0.27(+2.84%)
Jun 14, 2013	9.510	9.570	9.430	9.510	5,563	+0.08(+0.85%)
Jun 13, 2013	9.310	9.430	9.290	9.430	6,321	+0.01(+0.11%)
Jun 12, 2013	9.420	9.420	9.270	9.420	12,267	+0.05(+0.53%)
Jun 11, 2013	9.320	9.370	9.170	9.370	6,368	-0.01(-0.11%)
Jun 10, 2013	9.390	9.390	9.380	9.380	3,822	+0.13(+1.41%)
Jun 07, 2013	9.060	9.300	9.060	9.250	4,838	+0.14(+1.54%)
Jun 06, 2013	9.230	9.370	9.100	9.110	14,555	-0.25(-2.67%)
Jun 05, 2013	9.470	9.470	9.300	9.360	11,387	-0.26(-2.70%)
Jun 04, 2013	9.460	9.620	9.460	9.620	12,407	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.