Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		11.50	11.50	11.50	33	+0.00(+0.00%)
Jun 26, 2014	11.50	11.50	11.50	11.50	13,800	+0.00(+0.00%)
Jun 25, 2014	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Jun 23, 2014		11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 20, 2014	11.50	11.50	11.50	11.50	3,000	+0.00(+0.00%)
Jun 19, 2014	11.50	11.50	11.50	11.50	2,400	+0.00(+0.00%)
Jun 18, 2014	11.50	11.50	11.50	11.50	1,000	-0.03(-0.26%)
Jun 16, 2014		11.53	11.53	11.53	0	-0.02(-0.17%)
Jun 13, 2014	11.55	11.55	11.55	11.55	500	+0.00(+0.00%)
Jun 12, 2014	11.55	11.55	11.55	11.55	500	+0.05(+0.43%)
Jun 11, 2014	11.50	11.50	11.50	11.50	1,900	+0.00(+0.00%)
Jun 09, 2014	11.50	11.50	11.50	11.50	0	-0.05(-0.43%)
Jun 06, 2014	11.52	11.55	11.52	11.55	600	+0.05(+0.43%)
Jun 05, 2014	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Jun 03, 2014	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.