Indicators

International Cons A ADR (OP: ICAGY )

4.240 -0.040 (-0.93%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.46	12.46	12.46	12.46	100	+0.68(+5.77%)
Jun 28, 2012	11.88	11.88	11.78	11.78	3,895	-0.33(-2.73%)
Jun 27, 2012	11.86	12.13	11.86	12.11	5,328	+0.04(+0.33%)
Jun 26, 2012	11.94	12.07	11.94	12.07	497	+0.10(+0.84%)
Jun 25, 2012	11.93	12.10	11.93	11.97	3,790	-0.14(-1.16%)
Jun 22, 2012	12.29	12.29	12.10	12.11	1,824	-0.05(-0.41%)
Jun 21, 2012	12.48	12.48	12.16	12.16	2,566	-0.14(-1.14%)
Jun 20, 2012	12.54	12.54	12.30	12.30	1,506	+0.11(+0.90%)
Jun 19, 2012	11.98	12.19	11.98	12.19	969	+0.48(+4.10%)
Jun 18, 2012	11.71	11.71	11.71	11.71	1,916	+0.40(+3.54%)
Jun 15, 2012	11.32	11.32	11.30	11.31	2,106	+0.25(+2.26%)
Jun 14, 2012	11.05	11.06	11.05	11.06	1,244	+0.05(+0.45%)
Jun 12, 2012		11.01	11.01	11.01	0	-0.25(-2.22%)
Jun 11, 2012	11.46	11.46	11.22	11.26	2,514	+0.25(+2.27%)
Jun 08, 2012	11.01	11.01	11.01	11.01	166	-0.36(-3.17%)
Jun 07, 2012	11.26	11.37	11.26	11.37	695	+0.62(+5.77%)
Jun 04, 2012		10.75	10.75	10.75	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.