Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2168	1,000	+0.00(+0.32%)
Jun 28, 2023	0.2151	0.2161	0.2151	0.2161	5,299	-0.01(-5.22%)
Jun 27, 2023	0.2125	0.2280	0.2125	0.2280	48,379	+0.02(+7.65%)
Jun 26, 2023	0.2118	0.2118	0.2118	0.2118	100	-0.01(-5.02%)
Jun 23, 2023	0.2130	0.2280	0.2130	0.2230	24,201	+0.01(+3.19%)
Jun 22, 2023	0.2161	0.2161	0.2161	0.2161	3,600	+0.00(+0.51%)
Jun 21, 2023	0.2228	0.2264	0.2126	0.2150	122,047	+0.01(+6.02%)
Jun 20, 2023	0.1800	0.2028	0.1800	0.2028	63,655	+0.03(+16.96%)
Jun 16, 2023	0.1800	0.1800	0.1666	0.1734	52,800	+0.00(+1.23%)
Jun 15, 2023	0.1720	0.1720	0.1713	0.1713	23,500	+0.01(+5.09%)
Jun 14, 2023	0.1630	0.1630	0.1630	0.1630	2,100	-0.00(-1.21%)
Jun 13, 2023	0.1650	0.1650	0.1650	0.1650	5,360	+0.00(+0.00%)
Jun 12, 2023	0.1650	0.1650	0.1650	0.1650	4,300	-0.00(-1.79%)
Jun 09, 2023	0.1690	0.1690	0.1680	0.1680	7,001	-0.02(-9.39%)
Jun 07, 2023				0.1854	0	+0.01(+6.55%)
Jun 06, 2023	0.1650	0.1740	0.1650	0.1740	12,820	+0.01(+8.75%)
Jun 05, 2023	0.1763	0.1763	0.1600	0.1600	1,400	-0.02(-11.11%)
Jun 02, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.