Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4659 0.4848 0.4632 0.4800 79,764 +0.03(+5.91%)
Jun 29, 2020 0.4702 0.4800 0.4450 0.4532 192,098 -0.01(-2.43%)
Jun 26, 2020 0.5100 0.5100 0.4645 0.4645 76,900 -0.03(-5.78%)
Jun 25, 2020 0.5029 0.5040 0.4850 0.4930 76,725 -0.01(-2.34%)
Jun 24, 2020 0.4972 0.5048 0.4750 0.5048 84,039 +0.01(+3.02%)
Jun 23, 2020 0.5087 0.5087 0.4831 0.4900 85,965 -0.03(-5.04%)
Jun 22, 2020 0.4995 0.5190 0.4995 0.5160 28,700 +0.03(+6.39%)
Jun 19, 2020 0.4890 0.4900 0.4850 0.4850 6,600 +0.01(+1.04%)
Jun 18, 2020 0.4832 0.4832 0.4780 0.4800 13,500 -0.02(-3.67%)
Jun 17, 2020 0.5000 0.5000 0.4820 0.4983 13,487 +0.01(+1.71%)
Jun 16, 2020 0.4900 0.4994 0.4899 0.4899 21,350 +0.01(+2.06%)
Jun 15, 2020 0.4920 0.5059 0.4786 0.4800 152,914 -0.02(-3.96%)
Jun 12, 2020 0.5480 0.5480 0.4998 0.4998 39,900 -0.03(-5.84%)
Jun 11, 2020 0.5129 0.5660 0.5129 0.5308 191,380 -0.05(-8.39%)
Jun 10, 2020 0.5670 0.5970 0.5570 0.5794 113,965 +0.03(+5.73%)
Jun 09, 2020 0.5175 0.5480 0.5157 0.5480 109,450 +0.03(+6.20%)
Jun 08, 2020 0.4967 0.5171 0.4958 0.5160 128,665 +0.02(+3.99%)
Jun 05, 2020 0.4838 0.5075 0.4660 0.4962 181,800 +0.04(+8.29%)
Jun 04, 2020 0.4555 0.4646 0.4476 0.4582 11,761 -0.01(-1.88%)
Jun 03, 2020 0.4545 0.4670 0.4500 0.4670 14,000 +0.01(+1.52%)
Jun 02, 2020 0.4523 0.4620 0.4500 0.4600 27,531 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.