Indicators

Adidas Ag (OP: ADDDF )

241.84 +3.67 (+1.54%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	307.40	313.55	307.40	313.55	100	+6.15(+2.00%)
Jun 27, 2019	304.35	307.40	304.35	307.40	418	-2.22(-0.72%)
Jun 26, 2019	305.13	309.62	305.13	309.62	350	+9.62(+3.21%)
Jun 25, 2019	300.00	300.00	300.00	300.00	25	-4.80(-1.57%)
Jun 24, 2019	300.49	304.80	300.49	304.80	55	-0.01(-0.00%)
Jun 21, 2019	304.81	304.81	304.81	304.81	100	+3.37(+1.12%)
Jun 20, 2019	302.63	302.63	301.44	301.44	30	+0.24(+0.08%)
Jun 19, 2019	301.20	301.20	301.20	301.20	3	-6.00(-1.95%)
Jun 18, 2019	302.00	307.56	302.00	307.20	102	+13.74(+4.68%)
Jun 17, 2019	293.46	293.46	293.46	293.46	13	-0.96(-0.33%)
Jun 14, 2019	290.75	294.45	289.45	294.42	100	+1.66(+0.57%)
Jun 13, 2019	290.00	292.76	290.00	292.76	1,028	+2.88(+0.99%)
Jun 12, 2019	292.61	292.61	289.88	289.88	50	-7.12(-2.40%)
Jun 11, 2019	300.90	301.33	292.50	296.99	118	-2.76(-0.92%)
Jun 10, 2019	302.00	302.00	299.75	299.75	2	+0.55(+0.18%)
Jun 07, 2019	297.50	299.20	297.50	299.20	100	+8.04(+2.76%)
Jun 06, 2019	291.53	291.53	290.37	291.16	18	+3.79(+1.32%)
Jun 05, 2019	287.37	287.37	287.37	287.37	7	-0.87(-0.30%)
Jun 04, 2019	288.24	288.24	288.24	288.24	92	-2.90(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.