Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2017 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 23, 2017 5.570 5.570 5.570 5.570 3,000 +0.15(+2.76%)
Jun 19, 2017 5.420 5.420 5.420 0 -0.04(-0.73%)
Jun 12, 2017 5.460 5.460 5.460 0 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.