Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8200	0.8800	0.8200	0.8600	41,580	+0.05(+6.17%)
Jun 29, 2011	0.7000	0.9300	0.7000	0.8100	55,500	+0.15(+22.73%)
Jun 28, 2011	0.7000	0.7800	0.6500	0.6600	12,105	-0.14(-17.50%)
Jun 27, 2011	0.8000	0.8000	0.8000	0.8000	5,000	+0.04(+5.26%)
Jun 24, 2011	0.6100	0.7700	0.6100	0.7600	12,360	+0.11(+16.92%)
Jun 23, 2011	0.6100	0.6500	0.6100	0.6500	13,640	-0.11(-14.47%)
Jun 22, 2011	0.7800	0.7800	0.7600	0.7600	1,389	+0.01(+1.33%)
Jun 21, 2011	0.5500	0.7800	0.5500	0.7500	21,395	+0.24(+47.06%)
Jun 20, 2011	0.5100	0.6450	0.5100	0.5100	30,500	-0.07(-12.07%)
Jun 17, 2011	0.6000	0.6000	0.5800	0.5800	4,100	-0.04(-6.45%)
Jun 16, 2011	0.5600	0.6500	0.5500	0.6200	73,515	+0.07(+12.73%)
Jun 15, 2011	0.5500	0.5500	0.5500	0.5500	1,500	-0.06(-9.84%)
Jun 14, 2011	0.7000	0.7000	0.5900	0.6100	20,790	+0.02(+3.39%)
Jun 13, 2011	0.5100	0.5900	0.5100	0.5900	1,400	-0.05(-7.81%)
Jun 10, 2011	0.6400	0.6400	0.6300	0.6400	13,581	-0.04(-5.88%)
Jun 09, 2011	0.6000	0.7000	0.5900	0.6800	12,395	+0.09(+15.25%)
Jun 08, 2011	0.5600	0.6200	0.5600	0.5900	8,350	+0.04(+7.27%)
Jun 07, 2011	0.5100	0.5500	0.5100	0.5500	3,380	+0.03(+5.77%)
Jun 06, 2011	0.6900	0.6900	0.5200	0.5200	9,700	-0.22(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.