Indicators

Williams Companies (NY: WMB )

40.98 -0.53 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.21	12.33	12.19	12.32	12,701,762	+0.18(+1.44%)
Jun 29, 2011	12.12	12.27	12.02	12.14	13,845,022	+0.06(+0.51%)
Jun 28, 2011	11.80	12.13	11.79	12.08	14,910,479	+0.35(+3.02%)
Jun 27, 2011	11.66	11.87	11.55	11.73	18,221,418	+0.10(+0.88%)
Jun 24, 2011	11.75	12.04	11.58	11.63	61,098,432	-0.28(-2.33%)
Jun 23, 2011	11.73	11.92	11.45	11.90	24,602,516	-0.04(-0.31%)
Jun 22, 2011	11.93	12.11	11.87	11.94	14,113,002	-0.02(-0.20%)
Jun 21, 2011	11.69	11.98	11.62	11.96	17,252,770	+0.34(+2.94%)
Jun 20, 2011	11.53	11.64	11.52	11.62	13,315,383	+0.09(+0.81%)
Jun 17, 2011	11.62	11.68	11.45	11.53	24,238,258	+0.00(+0.00%)
Jun 16, 2011	11.73	11.86	11.37	11.53	30,665,802	-0.19(-1.60%)
Jun 15, 2011	11.92	11.95	11.67	11.71	26,409,922	-0.36(-2.97%)
Jun 14, 2011	11.91	12.15	11.87	12.07	17,685,858	+0.30(+2.56%)
Jun 13, 2011	12.00	12.05	11.56	11.77	24,092,186	-0.18(-1.46%)
Jun 10, 2011	12.12	12.17	11.91	11.95	13,629,784	-0.23(-1.91%)
Jun 09, 2011	12.20	12.26	12.10	12.18	12,730,948	+0.04(+0.37%)
Jun 08, 2011	12.10	12.26	12.06	12.13	17,599,492	+0.07(+0.57%)
Jun 07, 2011	12.09	12.26	11.99	12.06	12,715,120	+0.04(+0.37%)
Jun 06, 2011	12.28	12.31	12.00	12.02	14,912,461	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.