Indicators

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.150	2.366	2.142	2.354	17,885,880	+0.20(+9.51%)
Jun 27, 2002	2.366	2.389	2.083	2.150	12,659,262	-0.11(-4.87%)
Jun 26, 2002	2.189	2.429	2.102	2.260	25,380,362	-0.07(-3.20%)
Jun 25, 2002	2.633	2.649	2.330	2.334	21,846,496	-0.47(-16.69%)
Jun 21, 2002	2.782	2.912	2.782	2.802	10,595,742	-0.09(-2.99%)
Jun 20, 2002	3.002	3.069	2.770	2.888	11,848,257	-0.07(-2.52%)
Jun 19, 2002	3.136	3.262	2.963	2.963	21,106,490	-0.04(-1.44%)
Jun 18, 2002	2.955	3.104	2.908	3.006	13,724,740	+0.04(+1.32%)
Jun 17, 2002	2.888	2.987	2.790	2.967	14,683,085	+0.08(+2.72%)
Jun 14, 2002	2.959	3.046	2.853	2.888	15,150,297	-0.03(-1.08%)
Jun 12, 2002	3.046	3.120	2.869	2.920	21,055,086	-0.03(-0.93%)
Jun 11, 2002	3.340	3.438	2.939	2.947	31,370,144	-0.43(-12.69%)
Jun 10, 2002	3.321	3.592	3.285	3.376	24,002,646	-0.04(-1.26%)
Jun 07, 2002	3.360	3.438	3.140	3.419	40,625,832	-0.09(-2.58%)
Jun 06, 2002	3.513	3.694	3.301	3.509	44,435,292	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.